Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 17.1 17.4 17.0 17.4 95 Thousand
13 Jun, 2024 17.2 17.3 17.0 17.2 134 Thousand
12 Jun, 2024 17.75 17.75 17.3 17.55 117 Thousand
11 Jun, 2024 18.0 18.0 17.25 17.5 140 Thousand
07 Jun, 2024 18.15 18.35 17.8 18.0 72 Thousand
06 Jun, 2024 18.35 18.35 17.55 17.85 111 Thousand
05 Jun, 2024 18.2 18.75 17.95 18.1 113 Thousand
04 Jun, 2024 18.8 19.0 18.5 18.5 155 Thousand
03 Jun, 2024 18.3 18.95 18.3 18.6 301 Thousand
31 May, 2024 18.15 18.2 18.0 18.2 108 Thousand