Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.7 17.7 17.7 17.7 -
15 Mar, 2024 18.4 18.6 17.65 17.7 361 Thousand
14 Mar, 2024 18.65 18.65 18.1 18.4 197 Thousand
13 Mar, 2024 19.2 19.2 18.45 18.55 600 Thousand
12 Mar, 2024 19.45 19.6 19.1 19.1 239 Thousand
11 Mar, 2024 19.05 19.8 19.05 19.3 271 Thousand
08 Mar, 2024 19.9 20.0 18.4 19.25 709 Thousand
07 Mar, 2024 20.85 21.1 19.65 19.7 1.1 Million
06 Mar, 2024 20.7 21.3 20.2 21.0 1.07 Million
05 Mar, 2024 21.2 21.2 20.6 20.6 678 Thousand