Mildex Optical Inc. (4729.TWO)

TWD 24.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 19.9 20.0 18.4 19.25 709 Thousand
07 Mar, 2024 20.85 21.1 19.65 19.7 1.1 Million
06 Mar, 2024 20.7 21.3 20.2 21.0 1.07 Million
05 Mar, 2024 21.2 21.2 20.6 20.6 678 Thousand
04 Mar, 2024 22.2 22.25 21.15 21.2 1.24 Million
01 Mar, 2024 20.65 22.2 20.45 21.8 3.41 Million
29 Feb, 2024 20.45 20.6 20.25 20.45 532 Thousand
27 Feb, 2024 21.45 21.5 20.1 20.25 1.25 Million
26 Feb, 2024 20.9 22.1 20.5 21.05 1.62 Million
23 Feb, 2024 21.45 21.9 20.7 20.7 1.49 Million