Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 24.6 25.2 24.5 24.8 363 Thousand
07 Jan, 2025 25.6 25.6 24.7 24.8 557 Thousand
06 Jan, 2025 25.55 25.65 25.25 25.25 340 Thousand
03 Jan, 2025 25.95 26.0 25.0 25.2 849 Thousand
02 Jan, 2025 25.0 26.8 24.8 25.5 2.15 Million
31 Dec, 2024 25.15 25.2 24.4 25.0 643 Thousand
30 Dec, 2024 25.9 26.1 24.85 25.1 805 Thousand
27 Dec, 2024 25.5 27.65 25.5 25.75 5.31 Million
26 Dec, 2024 25.95 26.85 25.35 25.35 1.98 Million
25 Dec, 2024 26.0 26.05 25.7 25.8 880 Thousand