Mildex Optical Inc. (4729.TWO)

TWD 24.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 18.55 18.7 18.25 18.55 174 Thousand
08 Apr, 2024 18.6 18.65 18.45 18.55 60 Thousand
03 Apr, 2024 19.15 19.15 18.05 18.55 447 Thousand
02 Apr, 2024 19.5 19.5 19.2 19.25 92 Thousand
01 Apr, 2024 19.2 19.5 18.7 19.5 416 Thousand
29 Mar, 2024 19.05 19.1 18.65 18.65 126 Thousand
28 Mar, 2024 19.1 19.1 18.9 19.05 77 Thousand
27 Mar, 2024 18.85 19.1 18.7 18.95 108 Thousand
26 Mar, 2024 19.5 19.5 18.8 18.8 212 Thousand
25 Mar, 2024 19.15 19.15 19.15 19.15 -