Mildex Optical Inc. (4729.TWO)

TWD 20.1

(-6.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 26.55 26.8 26.0 26.75 783.42 Thousand
02 Sep, 2024 28.2 28.2 26.3 26.45 989.43 Thousand
01 Sep, 2024 28.2 28.2 26.3 26.45 981 Thousand
30 Aug, 2024 27.5 28.3 26.6 27.45 1.96 Million
29 Aug, 2024 26.8 27.6 26.15 27.2 1.99 Million
28 Aug, 2024 25.6 27.0 25.4 26.9 2.34 Million
27 Aug, 2024 25.0 26.0 24.45 24.95 2.38 Million
26 Aug, 2024 26.7 26.7 24.9 24.9 2 Million
23 Aug, 2024 26.25 29.2 24.75 26.2 18.08 Million
22 Aug, 2024 25.2 26.6 25.1 26.6 4.38 Million