Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.65 23.85 23.3 23.45 388 Thousand
21 Jan, 2025 24.15 24.6 23.5 23.65 361 Thousand
20 Jan, 2025 23.4 24.4 23.25 24.05 446 Thousand
17 Jan, 2025 23.9 23.9 23.25 23.35 314 Thousand
16 Jan, 2025 24.0 24.4 23.6 23.85 536 Thousand
15 Jan, 2025 24.4 24.4 23.65 23.7 349 Thousand
14 Jan, 2025 24.25 24.6 24.05 24.4 569 Thousand
13 Jan, 2025 23.75 24.4 23.1 24.0 974 Thousand
10 Jan, 2025 23.75 24.15 23.5 23.5 378 Thousand
09 Jan, 2025 24.8 24.95 23.65 23.75 741 Thousand