Mildex Optical Inc. (4729.TWO)

TWD 24.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.85 19.2 18.55 19.15 208 Thousand
21 Mar, 2024 19.0 19.0 18.65 18.75 149 Thousand
20 Mar, 2024 19.25 19.5 18.8 18.8 291 Thousand
19 Mar, 2024 18.8 19.7 18.6 19.1 338 Thousand
18 Mar, 2024 17.7 17.7 17.7 17.7 -
15 Mar, 2024 18.4 18.6 17.65 17.7 361 Thousand
14 Mar, 2024 18.65 18.65 18.1 18.4 197 Thousand
13 Mar, 2024 19.2 19.2 18.45 18.55 600 Thousand
12 Mar, 2024 19.45 19.6 19.1 19.1 239 Thousand
11 Mar, 2024 19.05 19.8 19.05 19.3 271 Thousand