Mildex Optical Inc. (4729.TWO)

TWD 20.1

(-6.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 20.55 22.45 20.1 20.5 2.62 Million
18 Jul, 2024 20.35 21.95 20.35 20.55 2.62 Million
17 Jul, 2024 21.25 21.25 20.3 20.35 3.24 Million
16 Jul, 2024 20.85 21.5 20.3 21.5 1.32 Million
15 Jul, 2024 18.1 19.55 18.1 19.55 1.07 Million
12 Jul, 2024 17.45 17.8 17.4 17.8 100.92 Thousand
11 Jul, 2024 17.45 17.5 17.4 17.4 73.72 Thousand
10 Jul, 2024 17.2 17.5 17.2 17.4 55.46 Thousand
09 Jul, 2024 17.65 17.65 17.2 17.2 120.74 Thousand
08 Jul, 2024 17.75 17.75 17.5 17.6 109.96 Thousand