Mildex Optical Inc. (4729.TWO)

TWD 24.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 22.05 22.1 20.8 21.25 2.28 Million
21 Feb, 2024 23.8 24.5 21.25 21.75 9.22 Million
20 Feb, 2024 21.3 22.85 21.3 22.85 8 Million
19 Feb, 2024 19.6 20.8 19.55 20.8 2.69 Million
16 Feb, 2024 18.7 19.3 18.5 18.95 503 Thousand
15 Feb, 2024 18.55 18.8 18.05 18.45 440 Thousand
05 Feb, 2024 19.55 19.6 17.95 18.25 1.25 Million
02 Feb, 2024 20.45 20.9 19.5 19.55 1.44 Million
01 Feb, 2024 20.75 22.0 20.25 20.25 3.2 Million
31 Jan, 2024 20.0 21.3 19.5 21.3 3.15 Million