Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.2 26.5 25.2 26.1 4.07 Million
23 Dec, 2024 24.15 26.4 24.15 25.55 4.37 Million
20 Dec, 2024 24.8 25.15 23.75 24.0 1.27 Million
19 Dec, 2024 24.55 25.35 24.1 24.4 1.06 Million
18 Dec, 2024 25.55 25.55 24.75 24.9 705 Thousand
17 Dec, 2024 25.55 26.1 25.35 25.4 618 Thousand
16 Dec, 2024 26.25 26.4 25.35 25.4 967 Thousand
13 Dec, 2024 27.05 27.1 26.0 26.1 1.21 Million
12 Dec, 2024 27.25 28.3 26.95 27.05 1.97 Million
11 Dec, 2024 27.6 28.0 26.6 26.85 2.08 Million