Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 18.41 19.13 18.41 18.92 35.2 Thousand
13 Oct, 2009 17.68 18.45 17.21 18.32 91.54 Thousand
12 Oct, 2009 16.45 17.89 16.45 17.47 98.58 Thousand
09 Oct, 2009 15.68 16.4 15.68 16.36 14.08 Thousand
08 Oct, 2009 15.76 16.49 15.08 16.19 67.13 Thousand
06 Oct, 2009 15.0 15.0 15.0 15.0 2347.00
02 Oct, 2009 15.42 15.68 14.57 15.34 30.51 Thousand
01 Oct, 2009 16.02 16.02 16.02 16.02 1174.00
30 Sep, 2009 15.93 16.19 15.42 16.02 32.86 Thousand
29 Sep, 2009 16.45 16.57 16.19 16.19 9389.00