Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 22.41 22.41 21.3 22.15 44.59 Thousand
27 Oct, 2009 22.41 22.41 22.15 22.15 35.2 Thousand
26 Oct, 2009 21.47 22.15 21.3 22.15 28.16 Thousand
23 Oct, 2009 22.15 22.32 21.47 22.15 11.73 Thousand
22 Oct, 2009 23.01 23.01 21.3 21.47 73.93 Thousand
21 Oct, 2009 22.41 22.41 20.88 21.73 46.94 Thousand
20 Oct, 2009 21.73 23.01 21.3 22.15 46.94 Thousand
19 Oct, 2009 24.2 24.2 20.02 20.02 436.57 Thousand
16 Oct, 2009 24.03 25.56 22.75 23.35 476.47 Thousand
15 Oct, 2009 19.68 25.56 19.6 23.01 1.02 Million