Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 20.88 20.88 20.45 20.62 11.73 Thousand
10 Nov, 2009 20.45 20.88 20.24 20.54 35.2 Thousand
09 Nov, 2009 20.45 21.3 20.24 20.71 51.63 Thousand
06 Nov, 2009 20.02 21.3 20.02 20.45 28.16 Thousand
05 Nov, 2009 21.05 21.05 20.36 20.54 7042.00
04 Nov, 2009 20.45 21.05 20.45 20.45 30.51 Thousand
03 Nov, 2009 20.88 20.88 20.45 20.88 18.77 Thousand
02 Nov, 2009 20.88 21.39 20.45 20.88 28.16 Thousand
30 Oct, 2009 21.94 21.94 21.73 21.73 12.91 Thousand
29 Oct, 2009 21.3 21.94 21.05 21.39 35.2 Thousand