Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 17.04 17.21 16.87 17.04 28.16 Thousand
11 Sep, 2009 17.04 17.3 16.96 17.21 69.24 Thousand
10 Sep, 2009 16.45 17.04 16.45 17.04 4694.00
09 Sep, 2009 16.62 16.96 16.62 16.62 14.08 Thousand
08 Sep, 2009 17.04 17.04 16.96 16.96 4694.00
07 Sep, 2009 17.13 17.89 17.08 17.89 73.93 Thousand
04 Sep, 2009 16.62 17.55 16.53 17.47 30.4 Thousand
03 Sep, 2009 17.3 17.4 17.13 17.13 5868.00
02 Sep, 2009 17.04 17.89 17.04 17.13 34.03 Thousand
01 Sep, 2009 17.72 18.06 17.3 17.38 50.46 Thousand