Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 18.32 18.32 17.04 18.06 200.45 Thousand
12 Aug, 2009 18.23 18.23 17.64 17.98 30.51 Thousand
11 Aug, 2009 18.75 18.75 17.81 17.81 36.38 Thousand
10 Aug, 2009 17.47 18.75 17.47 18.75 34.03 Thousand
06 Aug, 2009 19.26 21.3 17.77 17.81 46.94 Thousand
05 Aug, 2009 19.85 21.3 18.75 18.83 538.68 Thousand
04 Aug, 2009 21.3 21.3 19.77 19.77 104.68 Thousand
03 Aug, 2009 22.15 22.15 20.62 20.62 325.1 Thousand
31 Jul, 2009 21.3 22.79 21.3 22.11 97.4 Thousand
30 Jul, 2009 21.52 21.52 20.15 20.45 380.24 Thousand