Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 18.99 18.99 18.9 18.99 11.63 Thousand
28 Jan, 2011 18.9 18.9 18.47 18.47 6983.00
27 Jan, 2011 18.99 19.07 18.9 19.07 23.27 Thousand
26 Jan, 2011 18.9 18.9 18.47 18.64 34.91 Thousand
25 Jan, 2011 18.9 18.9 18.47 18.9 34.44 Thousand
24 Jan, 2011 18.9 18.9 18.73 18.73 9311.00
21 Jan, 2011 18.47 18.9 18.47 18.9 4655.00
20 Jan, 2011 18.73 19.33 18.56 18.9 38.4 Thousand
19 Jan, 2011 18.73 18.9 18.73 18.73 6983.00
18 Jan, 2011 18.73 19.07 18.47 18.9 27.93 Thousand