Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 18.9 19.89 18.9 19.07 70.41 Thousand
30 Dec, 2010 19.07 19.33 18.9 19.33 34.91 Thousand
28 Dec, 2010 19.76 19.76 19.07 19.5 48.88 Thousand
27 Dec, 2010 18.9 19.33 18.9 19.33 23.27 Thousand
24 Dec, 2010 19.76 19.76 19.33 19.33 51.21 Thousand
23 Dec, 2010 19.76 20.02 19.07 19.33 27.93 Thousand
22 Dec, 2010 19.16 19.76 18.9 19.33 20.94 Thousand
21 Dec, 2010 19.42 19.76 19.25 19.33 16.29 Thousand
20 Dec, 2010 19.42 19.42 18.9 19.16 11.63 Thousand
17 Dec, 2010 18.84 19.33 18.39 18.9 64.01 Thousand