Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 18.47 18.9 18.47 18.73 16.29 Thousand
15 Dec, 2010 18.73 18.73 18.47 18.73 32.58 Thousand
14 Dec, 2010 18.99 18.99 18.13 18.47 5819.00
13 Dec, 2010 17.89 18.41 17.89 18.32 15.25 Thousand
10 Dec, 2010 18.58 18.75 17.89 18.58 64.54 Thousand
09 Dec, 2010 17.89 17.89 17.89 17.89 5868.00
08 Dec, 2010 17.89 17.89 17.89 17.89 4694.00
07 Dec, 2010 17.72 18.58 17.72 18.32 11.74 Thousand
06 Dec, 2010 18.15 18.32 17.72 18.32 11.73 Thousand
03 Dec, 2010 17.3 17.89 17.3 17.68 25.81 Thousand