Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 17.04 17.72 17.04 17.38 65.72 Thousand
16 Nov, 2010 17.89 17.89 17.47 17.47 14.08 Thousand
15 Nov, 2010 16.62 17.3 16.62 17.04 19.23 Thousand
12 Nov, 2010 17.04 17.21 17.04 17.04 18.77 Thousand
10 Nov, 2010 17.38 17.72 17.04 17.21 39.55 Thousand
09 Nov, 2010 17.55 17.89 17.04 17.21 49.29 Thousand
08 Nov, 2010 17.89 17.89 17.47 17.47 61.02 Thousand
05 Nov, 2010 17.81 18.41 17.81 17.81 58.68 Thousand
04 Nov, 2010 18.32 18.75 17.81 17.81 42.48 Thousand
03 Nov, 2010 18.75 19.26 18.32 18.83 32.86 Thousand