Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 19.6 19.6 19.17 19.44 34.03 Thousand
14 Oct, 2010 19.6 19.77 19.34 19.34 116.3 Thousand
13 Oct, 2010 19.6 19.77 19.17 19.73 54.1 Thousand
12 Oct, 2010 20.02 20.02 19.6 19.77 23.47 Thousand
11 Oct, 2010 20.15 20.15 19.17 19.77 41.07 Thousand
08 Oct, 2010 19.6 20.19 19.6 19.85 129.09 Thousand
07 Oct, 2010 19.6 20.15 19.17 19.6 42.24 Thousand
05 Oct, 2010 19.43 19.67 19.38 19.43 22.29 Thousand
04 Oct, 2010 19.17 20.15 19.17 19.77 35.2 Thousand
01 Oct, 2010 19.17 20.02 19.17 19.51 39.9 Thousand