Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 19.25 20.19 18.9 19.93 55.86 Thousand
10 Mar, 2011 20.19 20.19 19.93 19.93 34.91 Thousand
09 Mar, 2011 19.76 20.02 19.76 20.02 72.15 Thousand
08 Mar, 2011 19.76 20.02 19.76 20.02 51.21 Thousand
07 Mar, 2011 19.75 20.02 19.75 19.85 39.57 Thousand
03 Mar, 2011 20.19 20.19 19.25 19.42 16.29 Thousand
02 Mar, 2011 20.19 20.19 19.76 19.76 8147.00
01 Mar, 2011 20.19 20.19 19.76 19.76 2328.00
25 Feb, 2011 19.76 20.19 19.5 19.59 7159.00
24 Feb, 2011 19.76 19.76 19.76 19.76 4655.00