Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 19.68 19.76 19.59 19.59 6983.00
21 Feb, 2011 19.93 20.19 19.76 19.85 20.94 Thousand
18 Feb, 2011 20.62 20.62 20.62 20.62 11.63 Thousand
17 Feb, 2011 20.62 20.62 20.62 20.62 1164.00
16 Feb, 2011 20.62 20.62 20.11 20.11 60.52 Thousand
15 Feb, 2011 20.45 20.62 19.85 20.02 119.87 Thousand
14 Feb, 2011 21.05 21.05 20.62 20.75 77.97 Thousand
11 Feb, 2011 21.48 21.7 20.62 21.05 175.74 Thousand
10 Feb, 2011 19.76 20.06 19.59 19.89 80.3 Thousand
09 Feb, 2011 19.42 19.62 19.16 19.5 30.26 Thousand