Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 15.17 15.25 15.17 15.25 793.08 Thousand
01 Nov, 2011 15.23 15.29 15.21 15.29 16.29 Thousand
31 Oct, 2011 15.21 15.21 15.12 15.12 2328.00
28 Oct, 2011 14.43 15.21 14.35 15.21 48.88 Thousand
27 Oct, 2011 14.18 14.28 13.75 14.28 117.66 Thousand
26 Oct, 2011 15.04 15.12 14.99 14.99 9311.00
25 Oct, 2011 15.47 15.47 15.27 15.47 22.11 Thousand
24 Oct, 2011 15.47 15.55 15.39 15.47 807.71 Thousand
21 Oct, 2011 15.34 15.64 15.34 15.55 115.22 Thousand
20 Oct, 2011 14.78 15.29 14.78 15.29 52.37 Thousand