Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 15.04 15.04 14.04 14.61 170.7 Thousand
03 Oct, 2011 15.04 15.47 14.95 15.36 15.13 Thousand
27 Sep, 2011 15.47 15.55 15.47 15.47 6983.00
26 Sep, 2011 15.29 15.64 14.93 15.64 59.35 Thousand
23 Sep, 2011 15.64 15.64 15.47 15.47 6983.00
22 Sep, 2011 15.9 16.24 15.67 15.67 11.63 Thousand
20 Sep, 2011 16.02 16.02 15.92 15.92 6983.00
19 Sep, 2011 16.33 16.33 16.24 16.24 4655.00
16 Sep, 2011 16.41 16.41 16.33 16.33 25.6 Thousand
14 Sep, 2011 16.5 16.5 16.07 16.07 35.85 Thousand