Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 16.41 16.58 16.33 16.58 9311.00
25 Aug, 2011 15.9 16.67 15.9 16.5 26.76 Thousand
24 Aug, 2011 15.55 16.27 15.47 15.92 34 Thousand
23 Aug, 2011 15.92 16.33 15.47 16.07 55.86 Thousand
22 Aug, 2011 16.41 16.41 16.41 16.41 6983.00
19 Aug, 2011 16.74 16.74 16.74 16.74 314.00
18 Aug, 2011 17.18 17.18 17.1 17.1 12.8 Thousand
17 Aug, 2011 17.63 17.63 17.18 17.18 4655.00
16 Aug, 2011 17.18 17.7 17.18 17.44 48.88 Thousand
15 Aug, 2011 18.04 18.04 18.04 18.04 2328.00