Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 19.93 20.02 19.76 20.02 17.45 Thousand
27 Jul, 2011 19.93 19.93 19.93 19.93 2328.00
26 Jul, 2011 19.76 19.76 19.68 19.76 114.05 Thousand
25 Jul, 2011 19.76 19.93 19.76 19.93 5819.00
22 Jul, 2011 19.93 19.93 19.59 19.76 13.96 Thousand
21 Jul, 2011 19.76 20.19 19.76 19.76 29.09 Thousand
20 Jul, 2011 19.76 20.02 19.76 20.02 25.6 Thousand
19 Jul, 2011 19.59 19.93 19.59 19.93 6983.00
18 Jul, 2011 19.76 19.93 19.59 19.93 25.6 Thousand
14 Jul, 2011 20.19 20.19 19.76 19.76 5819.00