Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 14.61 14.61 14.09 14.11 30.26 Thousand
17 Nov, 2011 14.18 14.18 14.13 14.13 6983.00
16 Nov, 2011 14.69 14.69 14.18 14.61 3457.00
15 Nov, 2011 14.61 14.69 14.61 14.61 24.06 Thousand
14 Nov, 2011 14.78 14.95 14.78 14.78 6762.00
11 Nov, 2011 15.29 15.29 15.12 15.12 17.45 Thousand
10 Nov, 2011 15.29 15.29 15.04 15.04 9311.00
08 Nov, 2011 15.21 15.21 15.12 15.12 2328.00
07 Nov, 2011 15.29 15.47 15.21 15.21 26.76 Thousand
04 Nov, 2011 15.25 15.47 15.21 15.21 50.04 Thousand