Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 15.81 15.81 15.04 15.42 20.95 Thousand
19 Dec, 2011 14.85 15.9 14.85 15.38 24.44 Thousand
16 Dec, 2011 15.23 15.98 15.04 15.21 74.48 Thousand
15 Dec, 2011 15.21 15.21 14.74 15.21 8147.00
14 Dec, 2011 14.64 15.04 14.43 14.74 11.63 Thousand
13 Dec, 2011 14.18 14.52 13.75 14.43 77.97 Thousand
12 Dec, 2011 14.01 14.26 14.01 14.18 27.93 Thousand
09 Dec, 2011 13.7 13.75 13.58 13.58 12.8 Thousand
08 Dec, 2011 13.59 13.59 13.58 13.58 3492.00
07 Dec, 2011 13.06 14.29 13.06 13.75 52.37 Thousand