Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 12.89 12.97 12.89 12.89 6983.00
02 Dec, 2011 12.97 13.2 12.97 12.97 34.91 Thousand
01 Dec, 2011 12.93 12.97 12.89 12.89 20.94 Thousand
29 Nov, 2011 12.89 13.15 12.89 12.89 12.8 Thousand
28 Nov, 2011 13.06 13.06 12.89 12.9 6983.00
25 Nov, 2011 13.06 13.06 12.8 12.89 11.63 Thousand
24 Nov, 2011 12.72 12.91 12.37 12.91 46.55 Thousand
23 Nov, 2011 13.58 13.58 12.66 12.66 23.27 Thousand
22 Nov, 2011 13.75 13.8 13.75 13.8 713.44 Thousand
21 Nov, 2011 14.04 14.04 14.04 14.04 2328.00