Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 30.3 30.3 29.56 29.9 102.41 Thousand
09 Mar, 2012 26.64 29.66 26.64 29.21 132.68 Thousand
08 Mar, 2012 28.78 29.21 28.44 28.78 93.89 Thousand
07 Mar, 2012 27.49 28.7 27.49 28.7 114.05 Thousand
06 Mar, 2012 29.21 29.21 28.23 28.35 118.71 Thousand
05 Mar, 2012 28.35 28.98 27.49 28.44 244.34 Thousand
02 Mar, 2012 30.5 30.85 29.64 30.07 232.95 Thousand
01 Mar, 2012 28.87 30.33 28.78 29.64 311.12 Thousand
29 Feb, 2012 29.39 29.39 28.53 29.04 76.81 Thousand
24 Feb, 2012 27.92 28.65 27.52 28.65 188.4 Thousand