Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 31.1 31.79 30.93 31.79 109.87 Thousand
09 Apr, 2012 31.02 31.36 30.93 31.06 236.26 Thousand
06 Apr, 2012 29.9 31.79 29.56 31.79 264.19 Thousand
05 Apr, 2012 31.36 31.36 29.9 30.07 210.65 Thousand
03 Apr, 2012 31.36 31.79 31.36 31.62 157.16 Thousand
02 Apr, 2012 31.79 31.88 30.93 31.28 230.44 Thousand
30 Mar, 2012 30.93 31.79 30.93 31.1 223.46 Thousand
29 Mar, 2012 30.93 31.45 30.76 31.1 398.03 Thousand
28 Mar, 2012 31.79 32.22 30.67 31.75 482.06 Thousand
27 Mar, 2012 34.37 34.37 30.07 31.36 579.27 Thousand