Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 28.18 30.07 28.18 29.3 139.66 Thousand
08 May, 2012 29.21 29.3 28.78 29.04 33.75 Thousand
07 May, 2012 27.41 29.39 27.41 29.04 330.54 Thousand
04 May, 2012 26.64 28.01 26.64 27.92 110.56 Thousand
03 May, 2012 26.64 27.24 26.64 27.07 144.31 Thousand
02 May, 2012 25.6 27.49 25.6 26.81 274.67 Thousand
30 Apr, 2012 25.78 26.38 25.16 25.35 144.31 Thousand
27 Apr, 2012 29.21 29.21 25.32 26.21 209.93 Thousand
26 Apr, 2012 29.21 29.39 29.04 29.21 137.91 Thousand
25 Apr, 2012 30.93 30.93 29.04 29.04 302.6 Thousand