Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 23.2 23.2 22.77 22.86 23.51 Thousand
06 Jun, 2012 23.03 23.03 22.6 22.9 84.96 Thousand
05 Jun, 2012 22.77 23.2 22.77 22.77 65.17 Thousand
04 Jun, 2012 25.78 25.78 22.12 22.68 242.08 Thousand
01 Jun, 2012 26.21 26.29 25.78 25.78 172.25 Thousand
31 May, 2012 26.64 26.64 26.55 26.64 19.78 Thousand
30 May, 2012 27.49 27.49 26.64 26.64 41.89 Thousand
29 May, 2012 27.49 27.75 27.32 27.49 157.12 Thousand
28 May, 2012 27.49 27.49 27.49 27.49 32.58 Thousand
25 May, 2012 28.35 28.61 26.21 27.32 153.62 Thousand