Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 27.32 27.67 26.38 27.49 118.33 Thousand
23 May, 2012 25.78 26.81 25.35 26.64 148.25 Thousand
22 May, 2012 25.78 26.21 25.6 26.12 112.89 Thousand
21 May, 2012 25.78 25.86 25.17 25.35 221.13 Thousand
18 May, 2012 26.21 26.21 24.92 24.92 104.74 Thousand
17 May, 2012 27.15 27.15 26.53 26.72 59.35 Thousand
15 May, 2012 27.49 27.67 26.64 27.07 299.11 Thousand
14 May, 2012 28.78 28.78 27.84 27.92 36.08 Thousand
11 May, 2012 28.35 28.78 27.84 28.78 60.52 Thousand
10 May, 2012 28.7 29.64 28.53 28.53 140.82 Thousand