Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 31.79 34.77 31.79 33.34 247.6 Thousand
23 Mar, 2012 31.79 31.96 30.93 31.79 120.31 Thousand
22 Mar, 2012 31.79 32.19 31.62 31.88 29.88 Thousand
21 Mar, 2012 32.65 33.08 31.62 32.22 104.74 Thousand
20 Mar, 2012 34.37 35.23 32.39 33.08 248.15 Thousand
19 Mar, 2012 32.22 34.8 31.62 33.94 289.87 Thousand
16 Mar, 2012 30.07 31.79 29.9 31.62 402 Thousand
15 Mar, 2012 30.24 30.93 30.07 30.24 112.89 Thousand
14 Mar, 2012 30.5 30.5 29.81 30.07 318.05 Thousand
13 Mar, 2012 30.5 30.5 29.21 30.07 121.04 Thousand