Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 22.51 23.2 22.51 23.11 148.97 Thousand
08 Feb, 2012 23.2 23.2 22.25 22.77 121.98 Thousand
07 Feb, 2012 22.6 23.2 22.6 22.6 4655.00
06 Feb, 2012 23.2 23.2 22.25 22.6 65.17 Thousand
03 Feb, 2012 22.34 23.63 22.34 23.03 207.51 Thousand
02 Feb, 2012 21.48 22.86 21.48 22.6 224.53 Thousand
01 Feb, 2012 21.48 22.17 21.48 22.0 200.6 Thousand
31 Jan, 2012 21.31 21.48 21.05 21.39 183.94 Thousand
30 Jan, 2012 21.14 21.61 21.05 21.39 180.41 Thousand
18 Jan, 2012 20.88 21.14 20.62 20.88 125.69 Thousand