Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 20.02 20.19 19.93 19.93 10.18 Thousand
22 Aug, 2012 19.59 20.28 19.59 20.28 17.45 Thousand
21 Aug, 2012 20.19 20.19 19.76 19.76 70.99 Thousand
20 Aug, 2012 20.45 20.45 20.11 20.19 40.73 Thousand
17 Aug, 2012 21.05 21.05 20.54 20.54 58.19 Thousand
16 Aug, 2012 20.62 20.79 20.0 20.62 110.68 Thousand
15 Aug, 2012 20.41 20.79 20.36 20.62 30.53 Thousand
14 Aug, 2012 20.96 21.31 20.79 21.31 6983.00
13 Aug, 2012 21.39 21.39 20.62 20.96 25.6 Thousand
10 Aug, 2012 21.48 21.48 21.05 21.31 101.48 Thousand