Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 20.02 22.34 19.93 22.34 164.1 Thousand
24 Sep, 2012 19.76 20.02 19.76 19.76 32.58 Thousand
21 Sep, 2012 19.76 20.28 19.76 19.85 118.71 Thousand
20 Sep, 2012 19.76 20.35 19.76 20.35 9311.00
18 Sep, 2012 19.76 19.85 19.76 19.85 26.76 Thousand
14 Sep, 2012 19.76 19.76 19.76 19.76 3492.00
13 Sep, 2012 19.59 19.76 19.5 19.59 65.42 Thousand
12 Sep, 2012 18.9 19.76 18.82 19.59 137.91 Thousand
11 Sep, 2012 18.22 19.17 18.22 18.99 55.86 Thousand
10 Sep, 2012 20.11 20.11 18.12 18.21 178.47 Thousand