Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 20.11 20.28 20.11 20.28 2485.00
05 Sep, 2012 20.19 20.36 20.19 20.28 18.62 Thousand
04 Sep, 2012 20.45 20.45 20.11 20.28 24.44 Thousand
03 Sep, 2012 20.45 20.45 20.19 20.28 41.89 Thousand
31 Aug, 2012 20.45 20.45 20.19 20.28 25.6 Thousand
30 Aug, 2012 18.9 20.35 18.9 20.19 3608.00
29 Aug, 2012 20.19 20.19 19.76 19.85 48.99 Thousand
28 Aug, 2012 20.19 20.45 20.02 20.11 80.3 Thousand
27 Aug, 2012 20.79 20.79 20.19 20.45 25.6 Thousand
24 Aug, 2012 20.19 20.19 20.02 20.06 35.67 Thousand