Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 23.2 23.46 22.68 22.77 65.17 Thousand
08 Oct, 2012 24.57 24.57 23.54 23.8 128.02 Thousand
05 Oct, 2012 22.34 24.69 22.34 24.14 164.4 Thousand
04 Oct, 2012 21.48 22.34 21.48 22.0 148.97 Thousand
03 Oct, 2012 22.77 22.77 21.74 22.0 62.33 Thousand
02 Oct, 2012 23.46 23.46 22.34 22.34 110.21 Thousand
01 Oct, 2012 23.2 23.63 22.77 23.11 41.08 Thousand
28 Sep, 2012 24.14 24.49 23.54 23.54 148.15 Thousand
27 Sep, 2012 25.09 25.09 23.76 24.14 123.36 Thousand
26 Sep, 2012 22.34 25.6 22.25 24.66 238.95 Thousand