Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 21.48 21.48 21.31 21.31 27.93 Thousand
23 Jul, 2012 21.48 21.48 21.31 21.48 27.93 Thousand
20 Jul, 2012 21.57 21.57 21.39 21.48 30.6 Thousand
19 Jul, 2012 21.48 21.48 21.14 21.22 24.44 Thousand
17 Jul, 2012 21.74 21.74 21.22 21.31 32.82 Thousand
16 Jul, 2012 21.31 21.48 21.31 21.31 23.27 Thousand
13 Jul, 2012 21.48 21.74 21.31 21.48 31.42 Thousand
12 Jul, 2012 21.48 21.48 21.48 21.48 1164.00
10 Jul, 2012 21.48 21.48 21.48 21.48 3492.00
09 Jul, 2012 22.77 22.77 20.62 21.05 123.93 Thousand