Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 45.0 45.2 44.4 44.6 136.95 Thousand
04 May, 2016 46.0 46.95 45.0 45.0 168.32 Thousand
03 May, 2016 47.0 47.0 46.0 46.0 102.4 Thousand
29 Apr, 2016 47.0 47.6 46.65 47.5 195 Thousand
28 Apr, 2016 47.65 47.65 46.6 47.5 175 Thousand
27 Apr, 2016 47.35 47.7 46.8 47.5 306.22 Thousand
26 Apr, 2016 45.6 47.75 45.6 47.5 505 Thousand
25 Apr, 2016 45.3 47.4 45.3 46.3 352 Thousand
22 Apr, 2016 46.5 46.6 44.9 45.5 691 Thousand
21 Apr, 2016 47.0 47.4 46.0 46.4 204 Thousand