Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 48.9 49.6 48.3 48.3 752.18 Thousand
18 May, 2016 46.3 49.1 46.1 48.3 670.33 Thousand
17 May, 2016 47.0 47.0 46.0 46.3 291 Thousand
16 May, 2016 46.0 47.5 45.0 46.7 200 Thousand
13 May, 2016 46.5 46.8 45.5 46.0 172 Thousand
12 May, 2016 46.8 46.8 46.2 46.4 103 Thousand
11 May, 2016 47.0 47.3 46.2 46.2 133 Thousand
10 May, 2016 46.9 46.9 45.9 46.3 118 Thousand
09 May, 2016 46.95 46.95 45.3 45.3 83.1 Thousand
06 May, 2016 44.75 46.5 44.75 46.0 237 Thousand