Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 51.5 51.7 50.6 51.1 288 Thousand
17 Jun, 2016 50.4 51.7 49.95 51.3 860.5 Thousand
16 Jun, 2016 51.3 51.3 49.65 49.9 426 Thousand
15 Jun, 2016 49.5 50.2 49.15 49.6 162 Thousand
14 Jun, 2016 49.5 49.7 49.0 49.5 210.17 Thousand
13 Jun, 2016 50.0 50.0 48.95 49.5 330.33 Thousand
08 Jun, 2016 49.05 49.65 49.0 49.0 355.11 Thousand
07 Jun, 2016 49.1 49.4 48.2 48.8 393.2 Thousand
06 Jun, 2016 48.6 49.2 47.5 49.0 706.3 Thousand
03 Jun, 2016 48.3 51.9 48.3 50.9 919.54 Thousand