Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 49.85 49.9 48.0 48.3 332.36 Thousand
01 Jun, 2016 50.0 50.2 49.2 49.5 355.49 Thousand
31 May, 2016 50.0 50.5 49.0 50.0 777.09 Thousand
30 May, 2016 48.7 51.8 48.2 51.0 1.3 Million
27 May, 2016 47.5 48.3 47.5 47.65 126.5 Thousand
26 May, 2016 48.7 48.7 47.6 47.65 232 Thousand
25 May, 2016 47.8 48.9 47.8 48.55 503.44 Thousand
24 May, 2016 48.0 48.0 47.2 47.5 192 Thousand
23 May, 2016 47.35 48.5 47.3 47.8 245.02 Thousand
20 May, 2016 48.1 48.25 46.65 47.1 317.03 Thousand