Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 49.25 49.25 48.5 48.7 127 Thousand
18 Jul, 2016 48.6 49.3 48.6 48.9 314.2 Thousand
15 Jul, 2016 47.85 48.6 47.2 48.4 319 Thousand
14 Jul, 2016 47.85 48.15 47.85 47.85 117 Thousand
13 Jul, 2016 48.45 48.45 47.8 47.85 121.3 Thousand
12 Jul, 2016 47.75 48.9 47.75 47.8 388.2 Thousand
11 Jul, 2016 48.9 49.0 47.7 47.75 369 Thousand
07 Jul, 2016 48.8 49.2 48.55 48.55 217.3 Thousand
06 Jul, 2016 49.9 49.9 48.6 48.7 251.28 Thousand
05 Jul, 2016 49.05 50.2 49.05 49.3 317 Thousand