Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 44.4 44.5 44.0 44.1 182.2 Thousand
01 Aug, 2016 45.0 45.1 44.3 44.3 181.05 Thousand
29 Jul, 2016 45.75 45.75 44.65 44.65 134.3 Thousand
28 Jul, 2016 44.65 46.0 44.65 45.3 157 Thousand
27 Jul, 2016 46.4 46.4 44.6 44.65 199.2 Thousand
26 Jul, 2016 45.95 46.3 45.0 45.6 221.5 Thousand
25 Jul, 2016 47.5 47.5 44.95 45.2 593 Thousand
22 Jul, 2016 48.2 48.2 47.2 47.3 181.1 Thousand
21 Jul, 2016 49.0 49.0 48.0 48.0 167 Thousand
20 Jul, 2016 49.15 49.15 48.2 48.2 171.2 Thousand