Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 42.9 42.9 42.2 42.25 135.19 Thousand
15 Aug, 2016 42.7 43.0 42.2 42.4 102.59 Thousand
12 Aug, 2016 43.8 43.8 42.65 42.9 103.2 Thousand
11 Aug, 2016 43.45 43.55 43.0 43.1 81.2 Thousand
10 Aug, 2016 44.85 44.85 43.0 43.45 195.2 Thousand
09 Aug, 2016 45.5 45.5 43.0 43.9 416 Thousand
08 Aug, 2016 44.7 44.8 41.0 42.2 473.3 Thousand
05 Aug, 2016 44.9 44.9 44.0 44.1 241.25 Thousand
04 Aug, 2016 44.7 45.1 44.45 44.9 116 Thousand
03 Aug, 2016 44.2 44.8 44.1 44.7 154.3 Thousand