Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 40.65 42.4 40.0 41.7 314 Thousand
29 Aug, 2016 41.2 41.4 40.3 40.65 112 Thousand
26 Aug, 2016 41.15 41.3 41.15 41.2 66 Thousand
25 Aug, 2016 42.35 42.35 41.2 41.3 113 Thousand
24 Aug, 2016 41.8 41.9 41.2 41.25 78.2 Thousand
23 Aug, 2016 41.7 41.9 41.5 41.6 105.1 Thousand
22 Aug, 2016 42.0 42.0 41.5 41.5 119.2 Thousand
19 Aug, 2016 42.9 43.0 42.2 42.4 102 Thousand
18 Aug, 2016 42.55 42.65 42.0 42.1 68 Thousand
17 Aug, 2016 43.0 43.0 42.05 42.15 79.39 Thousand