Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 51.0 51.0 48.3 48.75 1.33 Million
01 Apr, 2016 55.0 55.3 51.8 52.0 3.63 Million
31 Mar, 2016 56.9 56.9 55.3 56.9 6.09 Million
30 Mar, 2016 49.6 52.0 49.0 51.8 1.63 Million
29 Mar, 2016 51.0 51.3 47.35 48.5 933.77 Thousand
28 Mar, 2016 50.0 52.0 49.9 50.3 1.52 Million
25 Mar, 2016 50.0 50.6 48.7 49.65 920.28 Thousand
24 Mar, 2016 46.0 50.0 46.0 49.6 865.23 Thousand
23 Mar, 2016 48.6 48.85 45.9 46.8 820.19 Thousand
22 Mar, 2016 47.5 49.4 47.5 48.6 1.46 Million