Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 44.6 48.3 44.4 48.3 1.87 Million
18 Mar, 2016 44.0 44.4 43.7 43.95 196 Thousand
17 Mar, 2016 44.55 45.35 43.9 44.0 296 Thousand
16 Mar, 2016 44.5 44.7 44.0 44.55 324 Thousand
15 Mar, 2016 44.7 44.95 43.6 43.85 409.2 Thousand
14 Mar, 2016 44.95 44.95 44.1 44.5 553.2 Thousand
11 Mar, 2016 42.65 43.8 42.65 43.5 367.25 Thousand
10 Mar, 2016 43.2 43.6 42.5 42.8 173.1 Thousand
09 Mar, 2016 43.0 43.8 42.6 42.8 158 Thousand
08 Mar, 2016 42.35 43.1 42.35 43.0 242 Thousand