Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 50.4 50.4 46.6 47.1 1.26 Million
18 Feb, 2016 44.8 48.4 44.0 48.4 1.26 Million
17 Feb, 2016 43.8 44.85 43.8 44.0 316.91 Thousand
16 Feb, 2016 44.0 44.0 42.75 43.5 244.2 Thousand
15 Feb, 2016 43.35 44.85 43.0 43.55 150 Thousand
03 Feb, 2016 43.5 43.85 43.3 43.55 212.12 Thousand
02 Feb, 2016 43.05 43.95 43.05 43.4 218.45 Thousand
01 Feb, 2016 45.4 45.4 43.5 43.5 369 Thousand
29 Jan, 2016 41.7 43.8 41.7 42.65 297.5 Thousand
28 Jan, 2016 41.3 41.85 41.3 41.4 98 Thousand