Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 42.1 42.5 41.4 41.4 135.2 Thousand
26 Jan, 2016 41.85 42.4 41.6 41.85 120.1 Thousand
25 Jan, 2016 41.9 42.85 41.5 42.0 166.15 Thousand
22 Jan, 2016 42.6 44.4 41.0 41.5 254.1 Thousand
21 Jan, 2016 44.1 44.75 42.1 42.2 338.2 Thousand
20 Jan, 2016 44.8 46.3 44.1 44.1 387.09 Thousand
19 Jan, 2016 45.2 46.75 44.25 45.6 339 Thousand
18 Jan, 2016 44.95 46.35 43.5 45.2 490.77 Thousand
15 Jan, 2016 44.5 45.3 44.0 45.0 443 Thousand
14 Jan, 2016 42.0 43.7 41.3 43.7 279 Thousand