Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 33.75 34.0 32.9 33.2 980.57 Thousand
11 Mar, 2021 34.15 34.45 33.6 33.95 736.03 Thousand
10 Mar, 2021 34.3 35.15 34.1 34.15 530.48 Thousand
09 Mar, 2021 34.65 34.95 34.0 34.2 587.59 Thousand
08 Mar, 2021 36.75 36.75 34.8 34.8 983.65 Thousand
05 Mar, 2021 34.0 36.1 34.0 35.0 1.28 Million
04 Mar, 2021 34.65 35.1 34.2 34.4 669.39 Thousand
03 Mar, 2021 34.9 35.25 34.25 34.7 511.66 Thousand
02 Mar, 2021 36.0 36.1 34.6 34.65 695.62 Thousand
26 Feb, 2021 35.7 36.35 34.8 35.4 1.02 Million